Aptos
APT · 美元计价
$0.6199
-1.21%
≈ ￥4.0913
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6275
24H 成交量$253.06万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RUNETHORChain
|
$0.548 | $0.579 | $0.494 | $506.61万 | $1.89亿 | -4.36% |
| 620 |
ASMLBASMLB
|
$1522.94 | $1,602.00 | $1,522.94 | $10.54万 | — | -3.46% |
| 334 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $41.49万 | $456.63万 | -4.11% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 548 |
WDCBWDCB
|
$337.61 | $379.00 | $337.61 | $16.72万 | — | -8.75% |
| 30 |
MSTRBMSTRB
|
$130.53 | $137.47 | $130.11 | $1,593.58万 | — | -2.58% |
| 6 |
NEARNear Protocol
|
$3.904 | $4.35 | $3.85 | $9,813.05万 | $51.57亿 | -8.42% |
| 440 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.09万 | $377.78万 | -2.57% |
| 122 |
BABABBABAB
|
$102 | $103.93 | $98.84 | $171.07万 | — | 3.06% |
| 235 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $64.85万 | $2,571.66万 | -3.67% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 113 |
ETHFIEther.fi
|
$0.5729 | $0.6177 | $0.5681 | $201.81万 | $5.62亿 | -6.25% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $498.25万 | $310.06万 | 0.67% |
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $555.41万 | $58.46亿 | -1.73% |
| 524 |
SAPIENSapien
|
$0.04896 | $0.05148 | $0.04893 | $18.29万 | $1,247.29万 | -4.08% |
| 59 |
LITEBLITEB
|
$686.33 | $943.13 | $684.70 | $556.38万 | — | -19.13% |
| 393 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.18万 | $2,268.99万 | 0.97% |
| 478 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.06% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
AMDB _比特币
INTWB _数字货币市值
Uniswap _数字货币市值
KORUB _币种排行
Quant _以太坊ETH价格
MUB _币种排行
SNXXB _以太坊ETH价格
XRP _比特币行情
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
First Digital _以太坊ETH价格
ZAMA _比特币行情
Polkadot _加密货币行情
QQQB _数字货币市值
Injective _数字货币市值
Zcash _数字货币市值
First Digital _加密货币行情
Injective _以太坊ETH价格
INTWB _加密货币行情
Litecoin _比特币行情
Ethereum _BTC行情
Cardano _数字货币市值
SOXLB _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
KORUB _币种排行
BFUSD _加密货币行情
Polkadot _数字货币市值
Aptos _比特币行情
BNCB _数字货币市值
Aster _币种排行
LayerZero _数字货币市值
Zcash _数字货币市值
MRVLB _数字货币市值
MSTRB _数字货币市值
First Digital _币种排行
BitTensor _BTC行情
Injective _BTC行情
Zcash _比特币