APPB
APPB · 美元计价
$229.37
-0.42%
≈ ￥1513.84
(-$0.97)
更新于 2026-11-03 08:50:02
24H 最高$239.84
24H 最低$227.14
今日开盘$230.34
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$0.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $410.27万 | $1.89亿 | 4.49% |
| 614 |
ASMLBASMLB
|
$1536.3 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.93% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.37% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.72万 | $5,682.06万 | -2.40% |
| 512 |
WDCBWDCB
|
$339.29 | $379.00 | $336.05 | $19.17万 | — | -9.09% |
| 30 |
MSTRBMSTRB
|
$131.4 | $137.47 | $129.57 | $1,637.78万 | — | -2.63% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 434 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -0.94% |
| 124 |
BABABBABAB
|
$101.82 | $103.93 | $99.00 | $171.41万 | — | 2.60% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.98% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
ETHFIEther.fi
|
$0.5784 | $0.6156 | $0.5681 | $201.17万 | $5.62亿 | -5.60% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $470.21万 | $310.06万 | -2.65% |
| 56 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1621 | $610.50万 | $58.46亿 | -2.99% |
| 511 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.16% |
| 62 |
LITEBLITEB
|
$687.39 | $943.13 | $680.48 | $568.60万 | — | -17.76% |
| 376 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
| 480 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.33万 | $2.72亿 | -3.01% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Zcash _比特币行情
Aptos _BTC行情
TONToken _数字货币市值
USD1 _数字货币市值
Arbitrum _币种排行
1000CAT _以太坊ETH价格
ZAMA _BTC行情
NBISB _数字货币市值
Bitcoin Cash _币种排行
LayerZero _比特币行情
SKHYB _比特币
First Digital _BTC行情
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Quant _比特币
Aerodrome _币种排行
SKHYB _加密货币行情
Filecoin _数字货币市值
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
United Stables _数字货币市值
MegaETH _加密货币行情
Gram _币种排行
Tether Gold _比特币行情
Eigenlayer _数字货币市值
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _币种排行
BFUSD _加密货币行情
Sophon _币种排行
EUR _以太坊ETH价格
CRCLB _比特币
Injective _比特币
Worldcoin _BTC行情
First Digital _比特币
DRAMB _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _币种排行
Aave _加密货币行情