Ankr
ANKR · 美元计价
$0.00329
-5.19%
≈ ￥0.021714
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.00355
24H 最低$0.00327
今日开盘$0.00347
24H 成交量$18.36万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RUNETHORChain
|
$0.53 | $0.559 | $0.527 | $62.24万 | $1.86亿 | -5.02% |
| 602 |
ASMLBASMLB
|
$1473.65 | $1,497.70 | $1,465.00 | $5.20万 | — | -0.83% |
| 281 |
HEMIHemi
|
$0.00379 | $0.00413 | $0.00378 | $42.07万 | $399.41万 | -7.56% |
| 336 |
BANANABanana For Scale
|
$2.654 | $2.83 | $2.64 | $34.05万 | $4,032.29万 | -4.26% |
| 592 |
WDCBWDCB
|
$288.19 | $298.63 | $286.91 | $6.13万 | — | -3.33% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.26 | $113.10 | $104.07 | $1,069.98万 | $4,982.68万 | -5.97% |
| 9 |
NEARNear Protocol
|
$3.227 | $3.56 | $3.20 | $8,050.50万 | $46.06亿 | -9.25% |
| 323 |
SCRScroll
|
$0.01746 | $0.01879 | $0.0171 | $36.24万 | $346.59万 | -0.74% |
| 434 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $22.05万 | — | -0.49% |
| 300 |
IOSTIOST
|
$0.000586 | $0.000648 | $0.000581 | $40.15万 | $2,336.21万 | -9.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $340.40万 | $5.58亿 | -10.10% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $1,927.64万 | $392.77万 | 10.44% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.02万 | $52.19亿 | -6.34% |
| 368 |
SAPIENSapien
|
$0.0395 | $0.04338 | $0.03922 | $29.40万 | $1,065.22万 | -7.99% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |
| 209 |
HOMEHome
|
$0.00457 | $0.00528 | $0.00453 | $68.29万 | $2,255.57万 | -13.45% |
| 271 |
XTZTezos
|
$0.2201 | $0.2434 | $0.2174 | $44.15万 | $2.64亿 | -9.20% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |